시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	201	1	- 0.50%	70,930	14
10:08	200	2	- 0.99%	70,929	14
10:02	201	1	- 0.50%	69,763	14
10:01	199	3	- 1.49%	69,762	14
10:00	201	1	- 0.50%	69,272	14
09:47	201	1	- 0.50%	69,262	14
09:46	201	1	- 0.50%	69,259	14
09:43	201	1	- 0.50%	69,254	14
09:42	200	2	- 0.99%	69,253	14
09:38	201	1	- 0.50%	55,936	11