시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	202	0	0.00%	98,290	20
10:35	202	0	0.00%	98,084	20
10:34	201	1	- 0.50%	98,083	20
10:33	201	1	- 0.50%	96,583	19
10:30	202	0	0.00%	77,383	15
10:28	202	0	0.00%	76,382	15
10:22	201	1	- 0.50%	71,382	14
10:21	201	1	- 0.50%	71,381	14
10:20	201	1	- 0.50%	71,279	14
10:12	201	1	- 0.50%	71,227	14