시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	203	1	+ 0.50%	108,945	22
11:12	203	1	+ 0.50%	103,497	21
11:11	202	0	0.00%	103,496	21
11:07	202	0	0.00%	103,487	21
10:58	202	0	0.00%	100,187	20
10:54	202	0	0.00%	98,687	20
10:43	201	1	- 0.50%	98,662	20
10:41	201	1	- 0.50%	98,661	20
10:40	201	1	- 0.50%	98,657	20
10:38	201	1	- 0.50%	98,652	20