시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,565	55	- 2.10%	3,157	8
09:42	2,570	50	- 1.91%	3,113	8
09:40	2,570	50	- 1.91%	3,063	8
09:39	2,575	45	- 1.72%	2,853	7
09:38	2,585	35	- 1.34%	2,852	7
09:35	2,570	50	- 1.91%	2,851	7
09:31	2,565	55	- 2.10%	2,846	7
09:30	2,590	30	- 1.15%	1,846	5
09:21	2,590	30	- 1.15%	1,845	5
09:11	2,590	30	- 1.15%	1,706	4