시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,585	35	- 1.34%	3,483	9
10:27	2,575	45	- 1.72%	3,481	9
10:16	2,585	35	- 1.34%	3,466	9
09:57	2,590	30	- 1.15%	3,464	9
09:56	2,575	45	- 1.72%	3,463	9
09:53	2,575	45	- 1.72%	3,374	9
09:52	2,570	50	- 1.91%	3,373	9
09:51	2,570	50	- 1.91%	3,166	8
09:46	2,580	40	- 1.53%	3,161	8
09:45	2,580	40	- 1.53%	3,159	8