시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,580	40	- 1.53%	11,480	29
10:59	2,580	40	- 1.53%	11,409	29
10:55	2,575	45	- 1.72%	11,065	28
10:54	2,570	50	- 1.91%	11,064	28
10:51	2,560	60	- 2.29%	10,817	28
10:50	2,580	40	- 1.53%	7,227	19
10:49	2,560	60	- 2.29%	7,226	19
10:38	2,590	30	- 1.15%	6,226	16
10:37	2,590	30	- 1.15%	6,026	16
10:32	2,585	35	- 1.34%	3,486	9