시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,595	25	- 0.95%	12,045	31
12:04	2,595	25	- 0.95%	12,043	31
11:50	2,600	20	- 0.76%	12,042	31
11:49	2,600	20	- 0.76%	12,039	31
11:29	2,595	25	- 0.95%	12,036	31
11:13	2,590	30	- 1.15%	12,022	31
11:12	2,590	30	- 1.15%	12,014	31
11:11	2,590	30	- 1.15%	12,013	31
11:10	2,585	35	- 1.34%	11,814	30
11:09	2,580	40	- 1.53%	11,813	30