시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,600	20	- 0.76%	12,380	32
12:45	2,600	20	- 0.76%	12,379	32
12:42	2,590	30	- 1.15%	12,357	32
12:41	2,600	20	- 0.76%	12,189	31
12:40	2,600	20	- 0.76%	12,188	31
12:38	2,600	20	- 0.76%	12,161	31
12:35	2,600	20	- 0.76%	12,156	31
12:27	2,595	25	- 0.95%	12,155	31
12:25	2,595	25	- 0.95%	12,145	31
12:15	2,600	20	- 0.76%	12,083	31