시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,590	30	- 1.15%	13,422	34
14:24	2,590	30	- 1.15%	13,421	34
14:05	2,595	25	- 0.95%	12,892	33
13:54	2,595	25	- 0.95%	12,891	33
13:42	2,595	25	- 0.95%	12,387	32
13:29	2,600	20	- 0.76%	12,386	32
13:19	2,600	20	- 0.76%	12,385	32
13:18	2,585	35	- 1.34%	12,383	32
12:56	2,600	20	- 0.76%	12,382	32
12:55	2,600	20	- 0.76%	12,381	32