시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,575	45	- 1.72%	13,919	36
15:04	2,580	40	- 1.53%	13,688	35
15:01	2,580	40	- 1.53%	13,678	35
15:00	2,575	45	- 1.72%	13,677	35
14:57	2,580	40	- 1.53%	13,668	35
14:56	2,590	30	- 1.15%	13,556	35
14:41	2,590	30	- 1.15%	13,529	35
14:36	2,590	30	- 1.15%	13,429	35
14:34	2,590	30	- 1.15%	13,425	34
14:33	2,575	45	- 1.72%	13,424	34