시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,580	40	- 1.53%	15,567	40
15:19	2,585	35	- 1.34%	15,137	39
15:17	2,585	35	- 1.34%	14,671	38
15:14	2,585	35	- 1.34%	14,668	38
15:13	2,585	35	- 1.34%	14,658	38
15:11	2,590	30	- 1.15%	14,657	38
15:10	2,590	30	- 1.15%	14,655	38
15:09	2,595	25	- 0.95%	14,654	38
15:08	2,580	40	- 1.53%	13,995	36
15:07	2,575	45	- 1.72%	13,994	36