시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,680	115	- 4.11%	549,732	1,541
13:29	2,690	105	- 3.76%	549,052	1,539
13:28	2,700	95	- 3.40%	548,951	1,539
13:27	2,700	95	- 3.40%	548,947	1,539
13:24	2,705	90	- 3.22%	548,647	1,538
13:23	2,705	90	- 3.22%	548,547	1,537
13:21	2,720	75	- 2.68%	548,147	1,536
13:20	2,695	100	- 3.58%	548,055	1,536
13:19	2,680	115	- 4.11%	548,054	1,536
13:18	2,680	115	- 4.11%	547,985	1,536