시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,675	120	- 4.29%	561,039	1,571
13:40	2,650	145	- 5.19%	560,708	1,570
13:39	2,640	155	- 5.55%	559,918	1,568
13:38	2,640	155	- 5.55%	559,807	1,567
13:37	2,650	145	- 5.19%	558,128	1,563
13:36	2,655	140	- 5.01%	557,831	1,562
13:34	2,645	150	- 5.37%	557,585	1,562
13:33	2,660	135	- 4.83%	553,857	1,552
13:32	2,670	125	- 4.47%	550,759	1,543
13:31	2,675	120	- 4.29%	549,796	1,541