시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,665	130	- 4.65%	564,467	1,580
14:03	2,665	130	- 4.65%	564,436	1,580
13:57	2,670	125	- 4.47%	564,368	1,580
13:56	2,670	125	- 4.47%	564,282	1,579
13:54	2,670	125	- 4.47%	563,182	1,576
13:52	2,655	140	- 5.01%	562,993	1,576
13:51	2,675	120	- 4.29%	562,943	1,576
13:48	2,675	120	- 4.29%	562,643	1,575
13:44	2,670	125	- 4.47%	561,578	1,572
13:42	2,675	120	- 4.29%	561,068	1,571