시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,705	90	- 3.22%	572,047	1,600
14:22	2,705	90	- 3.22%	571,996	1,600
14:20	2,700	95	- 3.40%	571,986	1,600
14:19	2,700	95	- 3.40%	570,986	1,597
14:14	2,700	95	- 3.40%	570,973	1,597
14:12	2,700	95	- 3.40%	570,972	1,597
14:11	2,680	115	- 4.11%	565,598	1,583
14:10	2,675	120	- 4.29%	565,442	1,582
14:08	2,675	120	- 4.29%	564,623	1,580
14:05	2,680	115	- 4.11%	564,620	1,580