시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,685	110	- 3.94%	575,627	1,610
14:36	2,685	110	- 3.94%	575,618	1,610
14:35	2,690	105	- 3.76%	575,605	1,610
14:34	2,685	110	- 3.94%	575,603	1,610
14:33	2,690	105	- 3.76%	574,984	1,608
14:30	2,705	90	- 3.22%	574,484	1,607
14:27	2,715	80	- 2.86%	574,479	1,607
14:26	2,705	90	- 3.22%	572,493	1,601
14:25	2,705	90	- 3.22%	572,289	1,601
14:24	2,715	80	- 2.86%	572,287	1,601