시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,840	45	+ 1.61%	653,857	1,832
14:47	2,855	60	+ 2.15%	652,611	1,829
14:46	2,855	60	+ 2.15%	652,319	1,828
14:45	2,860	65	+ 2.33%	647,268	1,813
14:44	2,860	65	+ 2.33%	611,728	1,711
14:43	2,865	70	+ 2.50%	610,835	1,708
14:42	2,800	5	+ 0.18%	602,107	1,684
14:41	2,755	40	- 1.43%	595,044	1,664
14:40	2,800	5	+ 0.18%	592,531	1,657
14:39	2,755	40	- 1.43%	583,325	1,631