시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,860	65	+ 2.33%	683,518	1,916
14:57	2,860	65	+ 2.33%	673,127	1,887
14:56	2,875	80	+ 2.86%	672,807	1,886
14:55	2,855	60	+ 2.15%	672,802	1,886
14:54	2,885	90	+ 3.22%	672,280	1,884
14:53	2,830	35	+ 1.25%	671,179	1,881
14:52	2,840	45	+ 1.61%	669,132	1,875
14:51	2,805	10	+ 0.36%	663,464	1,859
14:50	2,805	10	+ 0.36%	663,261	1,859
14:49	2,845	50	+ 1.79%	654,658	1,834