시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,805	10	+ 0.36%	703,388	1,972
15:07	2,820	25	+ 0.89%	703,199	1,972
15:06	2,820	25	+ 0.89%	702,239	1,969
15:05	2,825	30	+ 1.07%	702,110	1,969
15:04	2,820	25	+ 0.89%	701,759	1,968
15:03	2,800	5	+ 0.18%	700,551	1,964
15:02	2,805	10	+ 0.36%	699,072	1,960
15:01	2,790	5	- 0.18%	694,048	1,946
15:00	2,820	25	+ 0.89%	694,044	1,946
14:59	2,790	5	- 0.18%	693,496	1,944