시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,735	60	- 2.15%	507,897	1,427
11:11	2,755	40	- 1.43%	507,873	1,427
11:10	2,755	40	- 1.43%	505,760	1,421
11:09	2,730	65	- 2.33%	505,618	1,421
11:08	2,750	45	- 1.61%	505,525	1,421
11:07	2,750	45	- 1.61%	504,883	1,419
11:06	2,720	75	- 2.68%	503,745	1,416
11:01	2,710	85	- 3.04%	503,600	1,415
10:59	2,695	100	- 3.58%	503,573	1,415
10:58	2,715	80	- 2.86%	503,546	1,415