시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,710	85	- 3.04%	519,190	1,458
11:53	2,710	85	- 3.04%	518,943	1,457
11:52	2,710	85	- 3.04%	518,924	1,457
11:51	2,715	80	- 2.86%	518,783	1,457
11:50	2,705	90	- 3.22%	518,683	1,456
11:49	2,695	100	- 3.58%	518,632	1,456
11:47	2,715	80	- 2.86%	517,561	1,453
11:46	2,715	80	- 2.86%	517,314	1,453
11:45	2,730	65	- 2.33%	517,232	1,452
11:41	2,715	80	- 2.86%	517,227	1,452