시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,730	65	- 2.33%	537,311	1,507
12:52	2,730	65	- 2.33%	534,639	1,500
12:51	2,720	75	- 2.68%	534,529	1,500
12:50	2,735	60	- 2.15%	534,508	1,500
12:49	2,735	60	- 2.15%	534,478	1,499
12:44	2,735	60	- 2.15%	534,477	1,499
12:43	2,740	55	- 1.97%	534,373	1,499
12:40	2,735	60	- 2.15%	534,275	1,499
12:39	2,710	85	- 3.04%	534,274	1,499
12:34	2,740	55	- 1.97%	534,210	1,499