시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,725	70	- 2.50%	539,597	1,513
13:03	2,725	70	- 2.50%	539,589	1,513
13:02	2,725	70	- 2.50%	539,395	1,513
13:01	2,725	70	- 2.50%	539,295	1,513
13:00	2,705	90	- 3.22%	539,059	1,512
12:59	2,710	85	- 3.04%	538,703	1,511
12:58	2,725	70	- 2.50%	538,543	1,511
12:57	2,720	75	- 2.68%	538,338	1,510
12:56	2,730	65	- 2.33%	537,337	1,507
12:55	2,730	65	- 2.33%	537,328	1,507