시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,670	125	- 4.47%	547,977	1,536
13:16	2,690	105	- 3.76%	545,819	1,530
13:15	2,690	105	- 3.76%	545,641	1,530
13:14	2,690	105	- 3.76%	545,440	1,529
13:13	2,675	120	- 4.29%	545,439	1,529
13:12	2,690	105	- 3.76%	544,857	1,528
13:11	2,720	75	- 2.68%	543,946	1,525
13:10	2,710	85	- 3.04%	541,706	1,519
13:07	2,730	65	- 2.33%	539,899	1,514
13:06	2,725	70	- 2.50%	539,897	1,514