시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	796	28	+ 3.65%	376,100	300
13:56	796	28	+ 3.65%	376,098	300
13:55	796	28	+ 3.65%	376,093	300
13:54	796	28	+ 3.65%	375,775	300
13:53	796	28	+ 3.65%	373,032	298
13:52	796	28	+ 3.65%	373,030	298
13:51	796	28	+ 3.65%	373,025	298
13:50	795	27	+ 3.52%	372,836	297
13:49	795	27	+ 3.52%	372,834	297
13:48	795	27	+ 3.52%	372,830	297