시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	797	29	+ 3.78%	376,936	301
14:06	796	28	+ 3.65%	376,879	301
14:05	797	29	+ 3.78%	376,745	301
14:04	796	28	+ 3.65%	376,683	300
14:03	796	28	+ 3.65%	376,681	300
14:02	796	28	+ 3.65%	376,677	300
14:01	796	28	+ 3.65%	376,575	300
14:00	796	28	+ 3.65%	376,527	300
13:59	796	28	+ 3.65%	376,108	300
13:58	796	28	+ 3.65%	376,102	300