시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	794	26	+ 3.39%	381,978	305
14:16	798	30	+ 3.91%	379,385	303
14:15	796	28	+ 3.65%	379,382	303
14:14	798	30	+ 3.91%	379,366	303
14:13	797	29	+ 3.78%	377,000	301
14:12	797	29	+ 3.78%	376,996	301
14:11	797	29	+ 3.78%	376,956	301
14:10	797	29	+ 3.78%	376,954	301
14:09	797	29	+ 3.78%	376,946	301
14:08	798	30	+ 3.91%	376,944	301