시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	792	24	+ 3.13%	388,396	310
14:26	793	25	+ 3.26%	387,208	309
14:25	793	25	+ 3.26%	387,206	309
14:24	793	25	+ 3.26%	383,458	306
14:23	793	25	+ 3.26%	383,456	306
14:22	794	26	+ 3.39%	382,656	305
14:21	794	26	+ 3.39%	381,988	305
14:20	794	26	+ 3.39%	381,986	305
14:19	794	26	+ 3.39%	381,982	305
14:18	794	26	+ 3.39%	381,980	305