시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	791	23	+ 3.00%	391,513	312
14:36	789	21	+ 2.73%	391,430	312
14:35	789	21	+ 2.73%	391,426	312
14:34	789	21	+ 2.73%	391,424	312
14:33	789	21	+ 2.73%	391,420	312
14:32	789	21	+ 2.73%	391,418	312
14:31	790	22	+ 2.87%	391,416	312
14:30	791	23	+ 3.00%	391,413	312
14:29	791	23	+ 3.00%	391,410	312
14:28	792	24	+ 3.13%	389,261	310