시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	789	21	+ 2.73%	397,906	317
14:46	789	21	+ 2.73%	397,878	317
14:45	791	23	+ 3.00%	397,866	317
14:44	789	21	+ 2.73%	397,863	317
14:43	790	22	+ 2.87%	397,239	317
14:42	789	21	+ 2.73%	397,235	317
14:41	789	21	+ 2.73%	395,269	315
14:40	789	21	+ 2.73%	395,265	315
14:39	791	23	+ 3.00%	391,522	312
14:38	791	23	+ 3.00%	391,518	312