시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	771	3	+ 0.39%	19,164	15
09:05	771	3	+ 0.39%	18,634	14
09:04	767	1	- 0.13%	17,463	13
09:03	770	2	+ 0.26%	15,977	12
09:02	763	5	- 0.65%	15,675	12
09:01	768	0	0.00%	9,769	8
09:00	768	0	0.00%	8,769	7