시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	791	23	+ 3.00%	111,566	88
09:16	793	25	+ 3.26%	109,969	87
09:15	795	27	+ 3.52%	106,182	84
09:14	800	32	+ 4.17%	102,472	81
09:13	800	32	+ 4.17%	97,770	77
09:12	794	26	+ 3.39%	97,426	77
09:11	801	33	+ 4.30%	84,124	66
09:10	793	25	+ 3.26%	48,574	38
09:09	793	25	+ 3.26%	45,426	36
09:08	794	26	+ 3.39%	40,948	32