시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	783	15	+ 1.95%	124,280	98
09:26	783	15	+ 1.95%	124,232	98
09:25	780	12	+ 1.56%	124,003	98
09:24	780	12	+ 1.56%	123,930	98
09:23	780	12	+ 1.56%	121,943	96
09:22	782	14	+ 1.82%	118,836	94
09:21	782	14	+ 1.82%	118,824	94
09:20	786	18	+ 2.34%	118,822	94
09:19	790	22	+ 2.87%	115,667	91
09:18	783	15	+ 1.95%	113,202	90