시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	786	18	+ 2.34%	127,446	101
09:36	786	18	+ 2.34%	127,444	101
09:35	785	17	+ 2.21%	127,095	100
09:34	787	19	+ 2.47%	126,893	100
09:33	783	15	+ 1.95%	126,881	100
09:32	785	17	+ 2.21%	126,877	100
09:31	783	15	+ 1.95%	126,872	100
09:30	783	15	+ 1.95%	125,845	99
09:29	790	22	+ 2.87%	124,446	98
09:28	782	14	+ 1.82%	124,422	98