시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	805	37	+ 4.82%	173,985	138
09:46	802	34	+ 4.43%	166,657	132
09:45	798	30	+ 3.91%	165,137	131
09:44	799	31	+ 4.04%	164,608	130
09:43	798	30	+ 3.91%	153,551	121
09:42	803	35	+ 4.56%	153,452	121
09:41	795	27	+ 3.52%	149,724	118
09:40	799	31	+ 4.04%	141,603	112
09:39	794	26	+ 3.39%	134,196	106
09:38	786	18	+ 2.34%	127,450	101