시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	804	36	+ 4.69%	261,924	209
09:56	793	25	+ 3.26%	257,021	205
09:55	800	32	+ 4.17%	255,017	203
09:54	799	31	+ 4.04%	252,354	201
09:53	799	31	+ 4.04%	252,196	201
09:52	801	33	+ 4.30%	251,988	201
09:51	800	32	+ 4.17%	251,460	201
09:50	803	35	+ 4.56%	251,154	200
09:49	806	38	+ 4.95%	250,959	200
09:48	810	42	+ 5.47%	241,474	193