시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	799	31	+ 4.04%	275,296	220
10:16	795	27	+ 3.52%	271,583	217
10:15	795	27	+ 3.52%	271,541	217
10:14	795	27	+ 3.52%	271,539	217
10:13	795	27	+ 3.52%	271,536	217
10:12	795	27	+ 3.52%	271,532	217
10:11	795	27	+ 3.52%	271,425	217
10:10	795	27	+ 3.52%	270,891	216
10:09	799	31	+ 4.04%	270,430	216
10:08	795	27	+ 3.52%	269,602	215