시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	800	32	+ 4.17%	280,296	224
10:26	800	32	+ 4.17%	279,232	223
10:25	800	32	+ 4.17%	279,230	223
10:24	801	33	+ 4.30%	279,226	223
10:23	801	33	+ 4.30%	279,207	223
10:22	801	33	+ 4.30%	279,203	223
10:21	801	33	+ 4.30%	279,201	223
10:20	800	32	+ 4.17%	278,920	223
10:19	801	33	+ 4.30%	277,886	222
10:18	803	35	+ 4.56%	276,165	220