시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	790	22	+ 2.87%	402,233	321
14:56	789	21	+ 2.73%	402,223	321
14:55	788	20	+ 2.60%	402,202	321
14:54	790	22	+ 2.87%	402,198	321
14:53	788	20	+ 2.60%	401,997	321
14:52	788	20	+ 2.60%	401,992	321
14:51	788	20	+ 2.60%	401,985	321
14:50	787	19	+ 2.47%	401,831	320
14:49	787	19	+ 2.47%	401,726	320
14:48	789	21	+ 2.73%	397,910	317