시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	804	36	+ 4.69%	283,128	226
10:36	802	34	+ 4.43%	281,212	224
10:35	804	36	+ 4.69%	281,208	224
10:34	802	34	+ 4.43%	281,106	224
10:33	804	36	+ 4.69%	281,102	224
10:32	800	32	+ 4.17%	281,075	224
10:31	800	32	+ 4.17%	281,071	224
10:30	800	32	+ 4.17%	281,069	224
10:29	800	32	+ 4.17%	281,064	224
10:28	800	32	+ 4.17%	281,062	224