시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	801	33	+ 4.30%	285,220	228
10:46	802	34	+ 4.43%	285,143	228
10:45	802	34	+ 4.43%	285,139	228
10:44	802	34	+ 4.43%	284,784	227
10:43	803	35	+ 4.56%	284,649	227
10:42	803	35	+ 4.56%	284,617	227
10:41	803	35	+ 4.56%	284,615	227
10:40	802	34	+ 4.43%	284,410	227
10:39	802	34	+ 4.43%	284,307	227
10:38	802	34	+ 4.43%	284,244	227