시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	801	33	+ 4.30%	286,531	229
10:56	801	33	+ 4.30%	286,410	229
10:55	800	32	+ 4.17%	286,406	229
10:54	800	32	+ 4.17%	286,402	229
10:53	800	32	+ 4.17%	286,400	229
10:52	800	32	+ 4.17%	286,396	229
10:51	801	33	+ 4.30%	285,621	228
10:50	801	33	+ 4.30%	285,617	228
10:49	801	33	+ 4.30%	285,512	228
10:48	801	33	+ 4.30%	285,451	228