시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	797	29	+ 3.78%	291,789	233
11:06	798	30	+ 3.91%	286,799	229
11:05	800	32	+ 4.17%	286,794	229
11:04	799	31	+ 4.04%	286,750	229
11:03	800	32	+ 4.17%	286,702	229
11:02	801	33	+ 4.30%	286,698	229
11:01	800	32	+ 4.17%	286,570	229
11:00	801	33	+ 4.30%	286,565	229
10:59	802	34	+ 4.43%	286,561	229
10:58	801	33	+ 4.30%	286,535	229