시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	795	27	+ 3.52%	301,246	240
11:16	795	27	+ 3.52%	301,210	240
11:15	795	27	+ 3.52%	301,149	240
11:14	796	28	+ 3.65%	301,097	240
11:13	795	27	+ 3.52%	300,466	240
11:12	796	28	+ 3.65%	299,338	239
11:11	796	28	+ 3.65%	299,334	239
11:10	796	28	+ 3.65%	299,332	239
11:09	796	28	+ 3.65%	299,328	239
11:08	797	29	+ 3.78%	293,291	234