시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	795	27	+ 3.52%	311,696	249
11:26	795	27	+ 3.52%	311,694	249
11:25	795	27	+ 3.52%	311,398	249
11:24	795	27	+ 3.52%	311,281	248
11:23	795	27	+ 3.52%	311,279	248
11:22	796	28	+ 3.65%	311,261	248
11:21	795	27	+ 3.52%	310,389	248
11:20	795	27	+ 3.52%	310,385	248
11:19	795	27	+ 3.52%	302,292	241
11:18	796	28	+ 3.65%	302,288	241