시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	792	24	+ 3.13%	322,076	257
11:36	792	24	+ 3.13%	322,074	257
11:35	792	24	+ 3.13%	322,069	257
11:34	792	24	+ 3.13%	321,510	257
11:33	792	24	+ 3.13%	321,508	257
11:32	794	26	+ 3.39%	319,786	255
11:31	794	26	+ 3.39%	319,774	255
11:30	796	28	+ 3.65%	319,290	255
11:29	794	26	+ 3.39%	319,285	255
11:28	794	26	+ 3.39%	318,241	254