시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	789	21	+ 2.73%	324,535	259
11:56	789	21	+ 2.73%	324,531	259
11:55	789	21	+ 2.73%	324,529	259
11:54	789	21	+ 2.73%	324,527	259
11:53	789	21	+ 2.73%	324,493	259
11:52	789	21	+ 2.73%	324,491	259
11:51	789	21	+ 2.73%	324,487	259
11:50	789	21	+ 2.73%	324,485	259
11:49	789	21	+ 2.73%	324,483	259
11:48	789	21	+ 2.73%	324,479	259