시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	790	22	+ 2.87%	325,502	260
12:06	791	23	+ 3.00%	325,319	260
12:05	791	23	+ 3.00%	325,315	260
12:04	791	23	+ 3.00%	325,313	260
12:03	790	22	+ 2.87%	325,306	260
12:02	789	21	+ 2.73%	325,301	260
12:01	789	21	+ 2.73%	325,299	260
12:00	789	21	+ 2.73%	325,295	260
11:59	789	21	+ 2.73%	324,817	259
11:58	789	21	+ 2.73%	324,537	259