시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	788	20	+ 2.60%	437,535	348
15:06	788	20	+ 2.60%	437,519	348
15:05	792	24	+ 3.13%	437,518	348
15:04	788	20	+ 2.60%	422,911	337
15:03	793	25	+ 3.26%	422,909	337
15:02	784	16	+ 2.08%	422,845	337
15:01	779	11	+ 1.43%	417,107	332
15:00	790	22	+ 2.87%	404,715	323
14:59	791	23	+ 3.00%	402,260	321
14:58	793	25	+ 3.26%	402,246	321