시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	791	23	+ 3.00%	334,920	267
12:16	791	23	+ 3.00%	334,918	267
12:15	791	23	+ 3.00%	334,916	267
12:14	793	25	+ 3.26%	334,340	267
12:13	792	24	+ 3.13%	334,238	267
12:12	796	28	+ 3.65%	332,234	265
12:11	795	27	+ 3.52%	329,131	263
12:10	788	20	+ 2.60%	327,477	261
12:09	789	21	+ 2.73%	326,539	261
12:08	790	22	+ 2.87%	325,507	260